Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
24.98 |
2.97 |
18:08:00 |
| AGHOL |
37.48 |
1.35 |
18:09:49 |
| AKBNK |
6.60 |
-0.15 |
18:09:58 |
| AKCNS |
18.15 |
0.95 |
18:09:42 |
| AKSA |
27.90 |
7.14 |
18:09:46 |
| AKSEN |
8.88 |
-2.20 |
18:09:29 |
| ALARK |
11.04 |
-0.54 |
18:09:18 |
| ALBRK |
1.88 |
-3.59 |
18:08:00 |
| ALGYO |
27.40 |
1.71 |
18:09:53 |
| ALKIM |
18.29 |
0.55 |
18:09:16 |
| ARCLK |
43.96 |
2.61 |
18:09:26 |
| ARDYZ |
56.30 |
2.36 |
18:09:44 |
| ASELS |
22.74 |
9.96 |
18:09:56 |
| AYDEM |
6.58 |
-0.30 |
18:09:48 |
| AYGAZ |
22.00 |
5.67 |
18:09:21 |
| BERA |
10.81 |
1.03 |
18:09:35 |
| BIMAS |
69.45 |
0.51 |
18:09:08 |
| BIOEN |
6.16 |
0.00 |
18:09:49 |
| BRISA |
29.30 |
1.17 |
18:09:22 |
| CANTE |
12.06 |
3.70 |
18:08:00 |
| CCOLA |
91.75 |
1.16 |
18:08:00 |
| CEMTS |
16.55 |
1.85 |
18:09:49 |
| CIMSA |
31.78 |
1.02 |
18:09:26 |
| DEVA |
30.72 |
2.88 |
18:09:58 |
| DOAS |
45.72 |
3.91 |
18:08:58 |
| DOHOL |
3.05 |
0.33 |
18:09:43 |
| ECILC |
7.18 |
2.57 |
18:09:07 |
| EGEEN |
1.719.50 |
0.91 |
18:09:59 |
| EKGYO |
2.26 |
1.80 |
18:09:12 |
| ENJSA |
13.07 |
1.95 |
18:08:55 |
| ENKAI |
15.36 |
-0.32 |
18:09:18 |
| ERBOS |
122.10 |
0.49 |
18:08:00 |
| EREGL |
22.84 |
1.60 |
18:09:59 |
| ESEN |
29.58 |
2.21 |
18:08:02 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
246.50 |
3.14 |
18:09:55 |
| GARAN |
11.40 |
-0.35 |
18:09:41 |
| GLYHO |
2.04 |
-0.97 |
18:08:00 |
| GOZDE |
8.92 |
0.22 |
18:09:29 |
| GUBRF |
79.00 |
2.93 |
18:10:00 |
| HALKB |
4.87 |
-0.20 |
18:09:37 |
| HEKTS |
11.73 |
2.45 |
18:10:00 |
| HLGYO |
2.61 |
0.77 |
18:08:01 |
| INDES |
7.40 |
2.35 |
18:08:54 |
| ISCTR |
6.63 |
-1.04 |
18:09:54 |
| ISDMR |
19.92 |
2.31 |
18:08:28 |
| ISFIN |
3.30 |
-0.30 |
18:09:53 |
| ISGYO |
2.49 |
4.62 |
18:09:37 |
| ISMEN |
19.68 |
-0.76 |
18:09:45 |
| IZMDC |
2.41 |
0.00 |
18:09:57 |
| KARSN |
3.91 |
0.26 |
18:09:41 |
| KARTN |
61.00 |
-0.49 |
18:09:58 |
| KCHOL |
29.02 |
2.47 |
18:09:30 |
| KERVT |
5.37 |
5.71 |
18:09:21 |
| KORDS |
32.58 |
0.74 |
18:09:14 |
| KOZAA |
18.94 |
-0.79 |
18:09:25 |
| KOZAL |
120.60 |
0.50 |
18:09:54 |
| KRDMD |
8.75 |
1.51 |
18:09:53 |
| KRVGD |
13.30 |
0.76 |
18:08:35 |
| LOGO |
47.56 |
0.13 |
18:05:20 |
| MAVI |
72.40 |
0.35 |
18:09:54 |
| MGROS |
43.00 |
-2.27 |
18:09:46 |
| MPARK |
31.16 |
2.77 |
18:08:41 |
| NETAS |
20.22 |
1.86 |
18:09:42 |
| ODAS |
1.52 |
-1.30 |
18:09:45 |
| OTKAR |
406.40 |
1.09 |
18:09:55 |
| OYAKC |
7.21 |
0.84 |
18:08:00 |
| PARSN |
34.78 |
0.17 |
18:08:14 |
| PETKM |
7.75 |
2.24 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
89.85 |
1.76 |
18:09:47 |
| QUAGR |
12.67 |
6.29 |
18:09:03 |
| SAHOL |
13.10 |
0.77 |
18:09:56 |
| SARKY |
17.85 |
0.17 |
18:09:56 |
| SASA |
42.96 |
8.98 |
18:09:59 |
| SELEC |
12.31 |
8.84 |
18:09:57 |
| SISE |
12.29 |
2.93 |
18:09:16 |
| SKBNK |
1.12 |
0.00 |
18:09:38 |
| SOKM |
14.59 |
1.04 |
18:08:57 |
| TAVHL |
27.68 |
2.37 |
18:09:32 |
| TCELL |
18.48 |
0.60 |
18:09:09 |
| THYAO |
17.32 |
1.94 |
18:09:58 |
| TKFEN |
18.28 |
1.61 |
18:08:53 |
| TKNSA |
7.07 |
5.05 |
18:09:54 |
| TMSN |
18.89 |
3.85 |
18:09:48 |
| TOASO |
82.50 |
4.83 |
18:09:14 |
| TRGYO |
3.80 |
0.26 |
18:09:53 |
| TRILC |
14.36 |
9.95 |
18:05:20 |
| TSKB |
1.47 |
0.00 |
18:09:58 |
| TTKOM |
9.60 |
4.69 |
18:09:59 |
| TTRAK |
196.80 |
0.97 |
18:08:49 |
| TUPRS |
155.40 |
4.30 |
18:09:53 |
| TURSG |
5.13 |
0.59 |
18:09:21 |
| ULKER |
20.04 |
1.42 |
18:09:13 |
| VAKBN |
3.76 |
-0.53 |
18:09:59 |
| VERUS |
50.00 |
0.00 |
18:09:03 |
| VESBE |
7.26 |
1.40 |
18:09:55 |
| VESTL |
30.98 |
3.27 |
18:09:54 |
| YATAS |
12.68 |
1.77 |
18:09:11 |
| YKBNK |
3.17 |
-0.63 |
18:09:58 |
| ZOREN |
1.68 |
0.60 |
18:09:47 |
| ZRGYO |
2.36 |
1.29 |
18:09:59 |
