Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
66.25 |
-0.60 |
18:09:41 |
| AGHOL |
108.60 |
0.65 |
18:09:52 |
| AKBNK |
18.65 |
1.41 |
18:09:57 |
| AKFGY |
3.93 |
0.00 |
18:09:56 |
| AKSA |
71.55 |
-1.31 |
18:09:59 |
| AKSEN |
34.98 |
-1.02 |
18:09:59 |
| ALARK |
73.75 |
1.10 |
18:09:58 |
| ALBRK |
2.82 |
0.71 |
18:09:56 |
| ALFAS |
378.50 |
2.35 |
18:09:49 |
| ALKIM |
28.42 |
-2.07 |
18:09:49 |
| ARCLK |
118.00 |
-1.67 |
18:09:40 |
| ASELS |
54.60 |
0.55 |
18:09:59 |
| ASUZU |
158.00 |
-1.37 |
18:09:58 |
| AYDEM |
14.02 |
-1.06 |
18:09:34 |
| BAGFS |
26.26 |
3.47 |
18:09:54 |
| BASGZ |
13.28 |
-1.12 |
18:09:35 |
| BERA |
11.27 |
-2.42 |
18:09:34 |
| BIMAS |
161.30 |
0.37 |
18:09:57 |
| BIOEN |
15.21 |
4.11 |
18:09:54 |
| BRYAT |
1.022.30 |
-1.70 |
18:09:46 |
| BUCIM |
6.08 |
0.83 |
18:09:39 |
| CCOLA |
245.00 |
0.74 |
18:09:40 |
| CEMTS |
8.88 |
-1.33 |
18:09:58 |
| CIMSA |
113.50 |
0.80 |
18:09:54 |
| DOAS |
151.40 |
-1.17 |
18:09:53 |
| DOHOL |
10.21 |
-2.30 |
18:09:37 |
| ECILC |
31.60 |
1.61 |
18:09:58 |
| EGEEN |
5.000.00 |
-0.99 |
18:09:57 |
| EKGYO |
7.86 |
-1.38 |
18:09:50 |
| ENJSA |
32.10 |
-0.62 |
18:09:59 |
| ENKAI |
29.48 |
0.20 |
18:09:59 |
| ERBOS |
124.70 |
-1.81 |
18:09:38 |
| EREGL |
36.50 |
-0.11 |
18:09:54 |
| EUREN |
9.32 |
-1.79 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
58.35 |
6.09 |
18:09:57 |
| FROTO |
692.80 |
0.84 |
18:09:53 |
| GARAN |
30.32 |
1.13 |
18:09:58 |
| GENIL |
42.96 |
1.99 |
18:09:21 |
| GESAN |
58.90 |
-1.67 |
18:09:54 |
| GLYHO |
8.43 |
-0.94 |
18:09:59 |
| GSDHO |
3.22 |
-2.13 |
18:09:53 |
| GUBRF |
266.70 |
-3.30 |
18:09:42 |
| GWIND |
17.98 |
-1.10 |
18:09:55 |
| HALKB |
13.45 |
0.82 |
18:09:58 |
| HEKTS |
32.36 |
-1.82 |
18:09:59 |
| IPEKE |
28.44 |
-1.04 |
18:09:57 |
| ISCTR |
13.59 |
2.33 |
18:09:54 |
| ISDMR |
35.94 |
-1.43 |
18:09:59 |
| ISGYO |
9.43 |
-0.53 |
18:09:59 |
| IZMDC |
5.46 |
0.00 |
18:09:59 |
| KARSN |
9.19 |
-1.39 |
18:09:51 |
| KCAER |
16.18 |
-1.04 |
18:09:56 |
| KCHOL |
100.20 |
0.20 |
18:09:51 |
| KERVT |
8.84 |
1.96 |
18:09:59 |
| KLRHO |
13.68 |
-6.62 |
18:09:48 |
| KMPUR |
91.30 |
-2.09 |
18:09:41 |
| KONTR |
149.80 |
0.20 |
18:09:59 |
| KONYA |
3.364.40 |
0.03 |
18:08:01 |
| KORDS |
76.65 |
-1.48 |
18:09:08 |
| KOZAA |
47.54 |
0.30 |
18:10:00 |
| KOZAL |
24.62 |
-1.36 |
18:09:58 |
| KRDMD |
21.18 |
4.54 |
18:09:59 |
| KZBGY |
18.48 |
-2.89 |
18:08:51 |
| MAVI |
60.00 |
-0.83 |
18:08:18 |
| MGROS |
186.20 |
1.42 |
18:09:54 |
| ODAS |
6.79 |
-2.30 |
18:08:56 |
| OTKAR |
203.00 |
4.53 |
18:09:48 |
| OYAKC |
42.16 |
-1.50 |
18:09:13 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
15.05 |
-1.63 |
18:09:55 |
| PGSUS |
541.40 |
-0.93 |
18:09:38 |
| PSGYO |
7.15 |
3.32 |
18:09:08 |
| SAHOL |
43.42 |
-0.23 |
18:09:55 |
| SASA |
65.90 |
-0.60 |
18:10:00 |
| SELEC |
33.44 |
-2.85 |
18:08:54 |
| SISE |
45.00 |
-1.62 |
18:09:45 |
| SKBNK |
2.57 |
2.39 |
18:09:56 |
| SMRTG |
76.10 |
-1.68 |
18:08:01 |
| SNGYO |
2.59 |
-2.63 |
18:09:35 |
| SOKM |
30.92 |
0.32 |
18:09:35 |
| TAVHL |
91.05 |
-1.67 |
18:10:00 |
| TCELL |
36.00 |
-2.28 |
18:09:59 |
| THYAO |
171.60 |
-0.52 |
18:09:59 |
| TKFEN |
34.64 |
1.11 |
18:09:57 |
| TKNSA |
18.89 |
-2.12 |
18:09:54 |
| TMSN |
61.80 |
6.55 |
18:09:56 |
| TOASO |
232.60 |
4.77 |
18:09:55 |
| TSKB |
4.50 |
0.67 |
18:09:42 |
| TTKOM |
17.72 |
-0.95 |
18:09:52 |
| TTRAK |
377.80 |
-2.88 |
18:09:58 |
| TUKAS |
14.22 |
-1.46 |
18:09:47 |
| TUPRS |
77.65 |
0.26 |
18:10:00 |
| TURSG |
10.98 |
-1.96 |
18:09:51 |
| ULKER |
34.38 |
-3.48 |
18:09:56 |
| ULUUN |
27.20 |
5.51 |
18:09:57 |
| VAKBN |
10.22 |
1.39 |
18:09:51 |
| VESBE |
11.91 |
-1.08 |
18:09:23 |
| VESTL |
49.88 |
-1.62 |
18:10:00 |
| YKBNK |
12.40 |
2.39 |
18:09:46 |
| YYLGD |
26.10 |
1.95 |
18:09:57 |
| ZOREN |
5.12 |
-1.16 |
18:09:44 |
