Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
139.30 |
1.31 |
15:52:16 |
AGHOL |
248.10 |
0.04 |
15:51:41 |
AHGAZ |
13.83 |
0.22 |
15:52:10 |
AKBNK |
42.24 |
5.23 |
15:52:16 |
AKCNS |
144.50 |
-0.34 |
15:52:15 |
AKFYE |
26.24 |
-8.32 |
15:52:11 |
AKSA |
98.80 |
0.82 |
15:51:03 |
AKSEN |
35.66 |
0.45 |
15:52:15 |
ALARK |
125.80 |
1.53 |
15:52:15 |
ALBRK |
4.20 |
2.44 |
15:51:51 |
ALFAS |
88.60 |
0.17 |
15:52:15 |
ARCLK |
149.70 |
1.15 |
15:51:52 |
ASELS |
56.05 |
1.63 |
15:52:16 |
ASGYO |
14.53 |
0.14 |
15:51:37 |
ASTOR |
96.50 |
-2.57 |
15:52:17 |
BERA |
17.24 |
1.47 |
15:52:15 |
BIENY |
41.18 |
0.44 |
15:51:34 |
BIMAS |
386.75 |
2.11 |
15:51:51 |
BIOEN |
18.42 |
0.82 |
15:51:50 |
BOBET |
34.00 |
1.01 |
15:52:10 |
BRSAN |
606.00 |
-0.66 |
15:52:15 |
BRYAT |
3.577.50 |
0.28 |
15:51:45 |
BUCIM |
7.89 |
0.25 |
15:52:16 |
CANTE |
17.16 |
0.94 |
15:52:09 |
CCOLA |
568.00 |
2.34 |
15:51:50 |
CIMSA |
31.32 |
-0.89 |
15:52:05 |
CWENE |
274.50 |
0.46 |
15:52:10 |
DOAS |
315.75 |
1.53 |
15:52:17 |
DOHOL |
12.65 |
1.69 |
15:52:16 |
ECILC |
53.00 |
1.15 |
15:52:10 |
ECZYT |
237.70 |
1.45 |
15:52:09 |
EGEEN |
14.260.00 |
-0.24 |
15:52:11 |
EKGYO |
10.64 |
0.95 |
15:52:15 |
ENERY |
156.90 |
5.51 |
15:52:13 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
56.60 |
0.71 |
15:52:15 |
ENKAI |
36.12 |
-0.77 |
15:52:09 |
EREGL |
44.18 |
0.23 |
15:52:15 |
EUPWR |
152.10 |
-0.33 |
15:52:05 |
EUREN |
17.01 |
1.49 |
15:52:14 |
FROTO |
1.097.00 |
2.72 |
15:52:09 |
GARAN |
63.65 |
3.75 |
15:52:14 |
GESAN |
68.55 |
1.48 |
15:52:17 |
GUBRF |
166.10 |
0.24 |
15:52:14 |
GWIND |
25.14 |
-0.63 |
15:51:33 |
HALKB |
13.64 |
0.15 |
15:51:45 |
HEKTS |
17.08 |
0.35 |
15:52:15 |
IPEKE |
38.84 |
-0.41 |
15:51:05 |
ISCTR |
10.75 |
4.07 |
15:52:14 |
ISDMR |
36.30 |
0.06 |
15:51:43 |
ISGYO |
15.35 |
0.39 |
15:52:13 |
ISMEN |
33.24 |
-1.83 |
15:52:10 |
IZENR |
28.28 |
0.86 |
15:52:11 |
IZMDC |
6.32 |
2.76 |
15:51:39 |
KARSN |
11.13 |
-0.45 |
15:52:15 |
KAYSE |
31.10 |
0.32 |
15:52:10 |
KCAER |
52.15 |
0.10 |
15:51:43 |
KCHOL |
178.80 |
2.05 |
15:52:10 |
KLSER |
63.30 |
0.00 |
15:52:14 |
KMPUR |
60.55 |
1.42 |
15:52:16 |
KONTR |
233.30 |
0.82 |
15:52:16 |
KONYA |
9.637.50 |
-1.31 |
15:51:54 |
KORDS |
103.50 |
1.47 |
15:52:12 |
KOZAA |
47.82 |
-0.17 |
15:50:49 |
KOZAL |
22.18 |
-0.36 |
15:52:15 |
KRDMD |
23.44 |
0.17 |
15:52:12 |
MAVI |
73.70 |
-51.39 |
15:52:14 |
MGROS |
470.00 |
-2.99 |
15:52:11 |
MIATK |
69.30 |
7.03 |
15:52:16 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
9.33 |
0.65 |
15:52:13 |
OTKAR |
480.25 |
2.62 |
15:51:37 |
OYAKC |
61.20 |
0.33 |
15:51:42 |
PENTA |
19.55 |
0.26 |
15:52:11 |
PETKM |
23.06 |
0.35 |
15:52:16 |
PGSUS |
786.50 |
1.48 |
15:52:09 |
QUAGR |
3.99 |
2.31 |
15:51:37 |
SAHOL |
76.15 |
1.47 |
15:51:46 |
SASA |
37.98 |
0.64 |
15:52:11 |
SDTTR |
327.50 |
-1.36 |
15:51:45 |
SISE |
47.32 |
0.94 |
15:52:13 |
SKBNK |
4.34 |
2.12 |
15:51:33 |
SMRTG |
55.20 |
-1.25 |
15:52:12 |
SOKM |
62.55 |
-2.57 |
15:52:17 |
TATEN |
33.82 |
1.87 |
15:51:01 |
TAVHL |
163.20 |
0.99 |
15:52:13 |
TCELL |
64.55 |
1.02 |
15:52:12 |
THYAO |
277.00 |
3.17 |
15:52:14 |
TKFEN |
43.00 |
1.18 |
15:52:16 |
TOASO |
272.50 |
0.46 |
15:52:15 |
TSKB |
8.51 |
2.65 |
15:52:11 |
TTKOM |
28.94 |
0.77 |
15:52:14 |
TTRAK |
910.50 |
2.82 |
15:52:07 |
TUKAS |
8.05 |
1.26 |
15:52:05 |
TUPRS |
170.60 |
3.27 |
15:52:16 |
ULKER |
104.80 |
1.55 |
15:52:04 |
VAKBN |
13.56 |
1.27 |
15:52:12 |
VESTL |
75.65 |
0.13 |
15:52:02 |
YEOTK |
212.90 |
0.80 |
15:52:17 |
YKBNK |
23.38 |
6.08 |
15:52:15 |
YYLGD |
13.63 |
0.89 |
15:52:13 |
ZOREN |
5.35 |
2.29 |
15:52:12 |