Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
50.00 |
-2.25 |
18:09:26 |
AGHOL |
84.55 |
-3.59 |
18:09:45 |
AKBNK |
16.20 |
-1.88 |
18:09:54 |
AKFGY |
3.86 |
-1.78 |
18:09:02 |
AKSA |
75.10 |
-3.41 |
18:08:00 |
AKSEN |
33.84 |
-3.86 |
18:08:00 |
ALARK |
67.80 |
-3.49 |
18:09:56 |
ALBRK |
3.30 |
0.92 |
18:09:58 |
ALGYO |
60.05 |
-2.36 |
18:09:36 |
ALKIM |
30.98 |
-2.52 |
18:09:42 |
ARCLK |
105.00 |
-3.31 |
18:09:32 |
ASELS |
58.80 |
2.35 |
18:09:30 |
ASUZU |
166.10 |
-3.65 |
18:08:00 |
AYDEM |
18.06 |
-1.31 |
18:09:48 |
BAGFS |
28.00 |
-3.38 |
18:09:52 |
BASGZ |
16.56 |
0.30 |
18:09:21 |
BERA |
10.16 |
-4.24 |
18:08:00 |
BIMAS |
128.50 |
1.18 |
18:09:58 |
BIOEN |
15.18 |
-3.92 |
18:09:29 |
BRYAT |
870.00 |
-4.32 |
18:08:01 |
BUCIM |
5.58 |
9.84 |
18:08:38 |
CCOLA |
185.10 |
-2.06 |
18:05:01 |
CEMTS |
45.84 |
-3.00 |
18:09:44 |
CIMSA |
96.30 |
9.99 |
18:09:59 |
DOAS |
163.00 |
0.37 |
18:09:42 |
DOHOL |
8.44 |
-3.10 |
18:09:56 |
ECILC |
25.44 |
4.26 |
18:09:46 |
EGEEN |
5.118.90 |
-3.19 |
18:08:55 |
EKGYO |
7.27 |
0.00 |
18:09:53 |
ENJSA |
31.40 |
-1.75 |
18:09:43 |
ENKAI |
28.36 |
-0.35 |
18:09:55 |
ERBOS |
137.50 |
-1.79 |
18:08:01 |
EREGL |
40.06 |
2.04 |
18:09:58 |
EUREN |
10.01 |
-4.12 |
18:09:44 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
60.35 |
-4.05 |
18:09:30 |
FROTO |
538.00 |
0.56 |
18:09:53 |
GARAN |
22.54 |
-4.41 |
18:09:49 |
GESAN |
221.30 |
-4.69 |
18:09:19 |
GLYHO |
8.60 |
-4.97 |
18:09:37 |
GSDHO |
3.08 |
-4.05 |
18:09:58 |
GUBRF |
194.80 |
-5.48 |
18:09:57 |
GWIND |
17.50 |
-0.23 |
18:09:12 |
HALKB |
9.74 |
-3.47 |
18:09:46 |
HEKTS |
30.90 |
-5.56 |
18:09:59 |
IPEKE |
30.90 |
0.19 |
18:09:39 |
ISCTR |
10.31 |
-2.46 |
18:09:27 |
ISDMR |
33.36 |
0.00 |
18:10:00 |
ISFIN |
5.71 |
-4.36 |
18:09:36 |
ISGYO |
10.69 |
-3.43 |
18:09:29 |
JANTS |
107.10 |
-4.63 |
18:08:39 |
KARSN |
8.71 |
-3.11 |
18:09:35 |
KCAER |
17.97 |
1.30 |
18:09:23 |
KCHOL |
76.50 |
-1.03 |
18:08:10 |
KERVT |
13.15 |
-1.05 |
18:09:48 |
KLRHO |
22.78 |
-0.18 |
18:05:01 |
KMPUR |
96.15 |
-1.49 |
18:08:59 |
KONTR |
136.80 |
-5.13 |
18:08:01 |
KORDS |
73.00 |
-2.67 |
18:09:58 |
KOZAA |
48.54 |
-1.02 |
18:08:39 |
KOZAL |
523.50 |
-2.60 |
18:09:20 |
KRDMD |
17.66 |
8.01 |
18:09:26 |
KZBGY |
25.78 |
-4.73 |
18:08:00 |
MAVI |
109.30 |
-3.95 |
18:08:01 |
MGROS |
139.00 |
2.89 |
18:08:00 |
NTHOL |
10.50 |
-2.96 |
18:08:00 |
ODAS |
6.81 |
-3.54 |
18:08:01 |
OTKAR |
966.60 |
-1.85 |
18:08:00 |
OYAKC |
22.66 |
10.00 |
18:05:00 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
15.61 |
-2.50 |
18:09:15 |
PGSUS |
509.60 |
-3.03 |
18:09:57 |
PSGYO |
6.88 |
-3.10 |
18:05:00 |
SAHOL |
40.00 |
-0.89 |
18:09:42 |
SASA |
101.90 |
-4.41 |
18:09:18 |
SELEC |
43.00 |
2.38 |
18:08:00 |
SISE |
42.64 |
-0.93 |
18:09:14 |
SKBNK |
2.59 |
-1.15 |
18:09:17 |
SMRTG |
67.85 |
-6.22 |
18:08:21 |
SNGYO |
3.08 |
-3.75 |
18:09:31 |
SOKM |
24.12 |
1.09 |
18:09:13 |
TAVHL |
77.95 |
-2.62 |
18:09:25 |
TCELL |
37.10 |
0.54 |
18:09:36 |
THYAO |
139.90 |
-1.96 |
18:09:05 |
TKFEN |
35.50 |
2.84 |
18:08:49 |
TKNSA |
18.80 |
4.91 |
18:08:32 |
TMSN |
56.00 |
-2.44 |
18:05:01 |
TOASO |
157.00 |
1.29 |
18:09:26 |
TSKB |
4.05 |
0.50 |
17:59:59 |
TSPOR |
3.82 |
-3.54 |
17:59:58 |
TTKOM |
21.10 |
-0.38 |
18:08:06 |
TTRAK |
554.00 |
-1.09 |
18:08:01 |
TUKAS |
18.66 |
3.44 |
18:08:37 |
TUPRS |
578.90 |
-3.36 |
18:09:43 |
TURSG |
9.56 |
-6.73 |
18:08:36 |
ULKER |
30.78 |
-1.28 |
18:09:21 |
VAKBN |
8.80 |
-3.30 |
18:09:47 |
VESBE |
12.93 |
-3.15 |
18:09:57 |
VESTL |
58.50 |
-1.52 |
18:09:46 |
YKBNK |
8.88 |
-1.55 |
18:09:59 |
YYLGD |
30.96 |
8.10 |
18:09:17 |
ZOREN |
4.79 |
-4.39 |
18:09:55 |