Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
180.20 |
-0.55 |
18:09:58 |
| AGROT |
32.74 |
-1.27 |
18:09:56 |
| AHGAZ |
13.72 |
4.41 |
18:09:53 |
| AKBNK |
59.05 |
2.79 |
18:09:59 |
| AKCNS |
152.00 |
4.11 |
18:09:55 |
| AKFGY |
2.26 |
0.44 |
18:09:17 |
| AKFYE |
24.14 |
-1.63 |
18:09:53 |
| AKSA |
113.10 |
9.91 |
18:09:59 |
| AKSEN |
38.58 |
-0.52 |
18:10:00 |
| ALARK |
116.20 |
1.22 |
18:09:54 |
| ALBRK |
4.69 |
1.74 |
18:09:42 |
| ALFAS |
92.15 |
0.33 |
18:09:57 |
| ANSGR |
88.50 |
2.43 |
18:08:02 |
| ARCLK |
168.20 |
-0.36 |
18:09:50 |
| ASELS |
59.10 |
2.87 |
18:09:59 |
| ASTOR |
96.80 |
2.87 |
18:09:59 |
| BERA |
19.01 |
-2.36 |
18:09:58 |
| BFREN |
1.010.00 |
-0.20 |
18:09:53 |
| BIENY |
42.66 |
0.71 |
18:09:46 |
| BIMAS |
386.50 |
3.69 |
18:09:54 |
| BIOEN |
19.04 |
0.11 |
18:09:31 |
| BOBET |
38.30 |
4.25 |
18:09:57 |
| BRSAN |
596.00 |
0.42 |
18:09:53 |
| BRYAT |
3.142.50 |
-0.79 |
18:09:33 |
| BTCIM |
138.80 |
2.81 |
18:09:52 |
| CANTE |
18.70 |
-0.43 |
18:09:51 |
| CCOLA |
697.00 |
1.16 |
18:09:03 |
| CIMSA |
32.98 |
2.74 |
18:09:51 |
| CWENE |
299.75 |
0.33 |
18:09:43 |
| DOAS |
310.25 |
0.32 |
18:09:53 |
| DOHOL |
14.34 |
0.84 |
18:09:49 |
| ECILC |
51.30 |
2.09 |
18:09:26 |
| ECZYT |
234.00 |
-0.09 |
18:09:43 |
| EGEEN |
15.837.50 |
-1.78 |
18:09:43 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.68 |
4.76 |
18:09:59 |
| ENERY |
171.50 |
-1.72 |
18:09:48 |
| ENJSA |
66.70 |
1.99 |
18:09:59 |
| ENKAI |
38.90 |
5.02 |
18:09:51 |
| EREGL |
42.80 |
2.88 |
18:09:59 |
| EUPWR |
153.60 |
1.65 |
18:09:57 |
| EUREN |
15.48 |
0.85 |
18:09:59 |
| FROTO |
1.109.00 |
1.65 |
18:09:52 |
| GARAN |
80.85 |
2.21 |
18:09:41 |
| GESAN |
73.60 |
-0.27 |
18:09:30 |
| GUBRF |
158.60 |
0.70 |
18:09:45 |
| GWIND |
28.20 |
1.08 |
18:09:24 |
| HALKB |
15.92 |
3.04 |
18:09:48 |
| HEKTS |
15.42 |
0.39 |
18:08:10 |
| IPEKE |
41.76 |
5.94 |
18:08:09 |
| ISCTR |
13.29 |
4.65 |
18:09:46 |
| ISGYO |
15.71 |
0.90 |
18:08:04 |
| ISMEN |
36.16 |
3.91 |
18:08:27 |
| IZENR |
27.26 |
0.81 |
18:09:36 |
| KAYSE |
31.12 |
3.39 |
18:09:08 |
| KCAER |
59.55 |
3.57 |
18:09:49 |
| KCHOL |
217.00 |
1.69 |
18:09:46 |
| KLSER |
59.45 |
0.85 |
18:09:39 |
| KONTR |
241.40 |
2.85 |
18:09:46 |
| KONYA |
11.192.50 |
-1.67 |
18:09:31 |
| KOZAA |
51.85 |
1.77 |
18:09:09 |
| KOZAL |
23.40 |
1.56 |
18:09:30 |
| KRDMD |
25.90 |
3.52 |
18:09:44 |
| MAVI |
88.70 |
0.40 |
18:08:01 |
| MGROS |
442.75 |
0.28 |
18:09:12 |
| MIATK |
60.90 |
-0.33 |
18:09:46 |
| ODAS |
9.49 |
1.28 |
18:09:43 |
| OTKAR |
496.00 |
0.30 |
18:09:25 |
| OYAKC |
61.00 |
4.01 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.74 |
2.57 |
18:09:44 |
| PGSUS |
974.00 |
1.09 |
18:09:45 |
| QUAGR |
4.12 |
0.73 |
18:09:36 |
| REEDR |
43.96 |
-0.54 |
18:09:41 |
| SAHOL |
91.30 |
2.53 |
18:09:01 |
| SASA |
40.90 |
2.35 |
18:09:28 |
| SAYAS |
81.75 |
-0.37 |
18:09:37 |
| SDTTR |
339.25 |
1.57 |
18:08:03 |
| SISE |
50.45 |
3.59 |
18:09:55 |
| SKBNK |
4.88 |
2.52 |
18:09:50 |
| SMRTG |
56.80 |
0.80 |
18:09:53 |
| SOKM |
57.55 |
0.00 |
18:09:57 |
| TABGD |
152.90 |
3.45 |
18:09:55 |
| TAVHL |
217.10 |
6.95 |
18:09:37 |
| TCELL |
79.10 |
0.76 |
18:09:58 |
| THYAO |
317.00 |
1.20 |
18:09:59 |
| TKFEN |
48.80 |
3.21 |
18:09:54 |
| TOASO |
270.50 |
0.09 |
18:09:59 |
| TSKB |
9.86 |
2.18 |
18:09:56 |
| TTKOM |
40.22 |
0.85 |
18:09:56 |
| TTRAK |
905.00 |
-0.22 |
18:09:48 |
| TUKAS |
8.45 |
1.68 |
18:09:59 |
| TUPRS |
192.10 |
1.32 |
18:09:59 |
| TURSG |
64.50 |
0.00 |
18:09:50 |
| ULKER |
110.20 |
0.82 |
18:09:49 |
| VAKBN |
19.35 |
2.93 |
18:09:55 |
| VESBE |
21.82 |
1.21 |
18:09:59 |
| VESTL |
84.45 |
-0.06 |
18:09:59 |
| YEOTK |
221.20 |
2.88 |
18:09:57 |
| YKBNK |
31.24 |
4.34 |
18:09:54 |
| YYLGD |
13.98 |
-1.20 |
18:09:58 |
| ZOREN |
6.71 |
0.90 |
18:09:59 |
