Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
40.74 |
-4.55 |
18:09:24 |
| AGHOL |
79.05 |
-0.88 |
18:09:40 |
| AKBNK |
11.26 |
-1.40 |
18:09:57 |
| AKFGY |
3.01 |
-1.31 |
18:09:44 |
| AKSA |
55.45 |
-1.60 |
18:09:56 |
| AKSEN |
34.00 |
3.98 |
18:09:53 |
| ALARK |
56.30 |
-9.99 |
18:09:54 |
| ALBRK |
1.79 |
-1.65 |
18:09:56 |
| ALGYO |
41.20 |
-2.00 |
18:08:15 |
| ALKIM |
32.56 |
-2.86 |
18:09:30 |
| ARCLK |
68.70 |
-1.36 |
18:09:24 |
| ARDYZ |
5.95 |
-1.82 |
18:09:32 |
| ASELS |
29.90 |
4.04 |
18:09:58 |
| AYDEM |
14.13 |
-3.22 |
18:08:24 |
| BAGFS |
23.68 |
-7.86 |
18:09:15 |
| BASGZ |
14.90 |
-1.91 |
18:09:56 |
| BERA |
18.10 |
2.84 |
18:09:25 |
| BIMAS |
116.80 |
-2.99 |
18:08:22 |
| BRYAT |
553.00 |
-6.05 |
18:08:14 |
| BUCIM |
4.15 |
0.48 |
18:09:59 |
| CCOLA |
134.50 |
-2.68 |
18:08:00 |
| CEMTS |
31.20 |
-2.19 |
18:09:46 |
| CIMSA |
55.50 |
-0.36 |
18:09:55 |
| DEVA |
35.40 |
-6.00 |
18:08:00 |
| DOAS |
93.85 |
-4.19 |
18:09:17 |
| DOHOL |
4.68 |
-2.90 |
18:09:54 |
| ECILC |
14.51 |
-3.40 |
18:09:58 |
| EGEEN |
2.215.00 |
1.70 |
18:09:10 |
| EKGYO |
3.82 |
-1.29 |
18:09:58 |
| ENJSA |
17.13 |
-3.44 |
18:08:59 |
| ENKAI |
15.95 |
-4.89 |
18:09:19 |
| ERBOS |
133.40 |
-5.05 |
18:09:29 |
| EREGL |
28.86 |
0.49 |
18:09:58 |
| FROTO |
323.10 |
-1.55 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
18.80 |
-2.34 |
18:09:40 |
| GENIL |
22.80 |
0.26 |
18:09:38 |
| GLYHO |
3.97 |
-2.22 |
18:09:06 |
| GOZDE |
9.68 |
2.54 |
18:08:24 |
| GSDHO |
4.58 |
-3.38 |
18:09:54 |
| GUBRF |
128.30 |
-1.61 |
18:09:32 |
| GWIND |
14.20 |
-2.61 |
18:09:44 |
| HALKB |
6.99 |
-2.51 |
18:09:10 |
| HEKTS |
55.30 |
-7.06 |
18:10:00 |
| INDES |
9.30 |
-3.73 |
18:08:52 |
| INVES |
43.00 |
-1.06 |
18:08:00 |
| IPEKE |
18.19 |
-2.99 |
18:09:55 |
| ISCTR |
7.52 |
-1.05 |
18:09:56 |
| ISDMR |
25.00 |
-0.32 |
18:09:12 |
| ISFIN |
7.30 |
-0.68 |
18:09:55 |
| ISGYO |
6.65 |
-9.89 |
18:09:57 |
| ISMEN |
25.62 |
-4.19 |
18:09:58 |
| JANTS |
76.05 |
-2.87 |
18:09:48 |
| KARSN |
8.09 |
0.00 |
18:09:58 |
| KCHOL |
45.38 |
-2.24 |
18:09:58 |
| KONTR |
58.50 |
3.82 |
18:09:59 |
| KORDS |
54.50 |
-1.80 |
18:09:41 |
| KOZAA |
26.52 |
-3.07 |
18:09:21 |
| KOZAL |
181.80 |
-2.47 |
18:09:32 |
| KRDMD |
12.09 |
-0.74 |
18:09:54 |
| LOGO |
44.48 |
-3.14 |
18:09:14 |
| MAVI |
71.00 |
-2.74 |
18:09:43 |
| MGROS |
98.80 |
-3.98 |
18:09:55 |
| NTHOL |
9.91 |
0.30 |
18:09:24 |
| NUGYO |
4.63 |
-2.73 |
18:09:55 |
| ODAS |
5.94 |
4.95 |
18:09:40 |
| OTKAR |
542.70 |
-2.65 |
18:09:32 |
| OYAKC |
13.39 |
-2.97 |
18:09:58 |
| PARSN |
47.36 |
-4.82 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
11.84 |
-2.55 |
18:09:49 |
| PGSUS |
237.20 |
-1.37 |
18:09:02 |
| PSGYO |
4.54 |
-2.37 |
18:09:31 |
| QUAGR |
36.02 |
-0.77 |
18:08:46 |
| SAHOL |
25.54 |
-2.37 |
18:09:55 |
| SASA |
65.85 |
-2.59 |
18:09:58 |
| SELEC |
23.12 |
-0.69 |
18:08:29 |
| SISE |
25.70 |
-1.31 |
18:09:57 |
| SKBNK |
1.91 |
2.69 |
18:09:58 |
| SNGYO |
4.12 |
-2.60 |
18:08:02 |
| SOKM |
20.92 |
-3.68 |
18:08:01 |
| TAVHL |
62.40 |
-1.19 |
18:09:55 |
| TCELL |
20.10 |
-0.20 |
18:09:53 |
| THYAO |
68.60 |
-0.51 |
18:10:00 |
| TKFEN |
30.04 |
-3.03 |
18:09:45 |
| TKNSA |
11.59 |
-3.50 |
18:09:59 |
| TOASO |
93.45 |
-4.15 |
18:09:59 |
| TRGYO |
7.91 |
-3.65 |
18:08:47 |
| TRILC |
10.13 |
-4.43 |
18:09:59 |
| TSKB |
2.51 |
7.26 |
18:09:59 |
| TTKOM |
10.77 |
-3.06 |
18:09:50 |
| TTRAK |
257.50 |
1.30 |
18:09:52 |
| TUPRS |
295.50 |
0.34 |
18:09:59 |
| TURSG |
6.10 |
-1.93 |
18:09:56 |
| ULKER |
21.00 |
-1.69 |
18:09:59 |
| VAKBN |
7.04 |
-2.22 |
18:09:59 |
| VESBE |
8.98 |
-2.39 |
18:09:55 |
| VESTL |
37.72 |
1.45 |
18:09:53 |
| YATAS |
17.00 |
-1.16 |
18:09:38 |
| YKBNK |
7.03 |
-0.42 |
18:09:59 |
| ZOREN |
3.25 |
-5.80 |
18:09:59 |
| ZRGYO |
4.06 |
-1.22 |
18:09:18 |
