Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
50.00 |
-2.25 |
18:09:26 |
| AGHOL |
84.55 |
-3.59 |
18:09:45 |
| AKBNK |
16.20 |
-1.88 |
18:09:54 |
| AKFGY |
3.86 |
-1.78 |
18:09:02 |
| AKSA |
75.10 |
-3.41 |
18:08:00 |
| AKSEN |
33.84 |
-3.86 |
18:08:00 |
| ALARK |
67.80 |
-3.49 |
18:09:56 |
| ALBRK |
3.30 |
0.92 |
18:09:58 |
| ALGYO |
60.05 |
-2.36 |
18:09:36 |
| ALKIM |
30.98 |
-2.52 |
18:09:42 |
| ARCLK |
105.00 |
-3.31 |
18:09:32 |
| ASELS |
58.80 |
2.35 |
18:09:30 |
| ASUZU |
166.10 |
-3.65 |
18:08:00 |
| AYDEM |
18.06 |
-1.31 |
18:09:48 |
| BAGFS |
28.00 |
-3.38 |
18:09:52 |
| BASGZ |
16.56 |
0.30 |
18:09:21 |
| BERA |
10.16 |
-4.24 |
18:08:00 |
| BIMAS |
128.50 |
1.18 |
18:09:58 |
| BIOEN |
15.18 |
-3.92 |
18:09:29 |
| BRYAT |
870.00 |
-4.32 |
18:08:01 |
| BUCIM |
5.58 |
9.84 |
18:08:38 |
| CCOLA |
185.10 |
-2.06 |
18:05:01 |
| CEMTS |
45.84 |
-3.00 |
18:09:44 |
| CIMSA |
96.30 |
9.99 |
18:09:59 |
| DOAS |
163.00 |
0.37 |
18:09:42 |
| DOHOL |
8.44 |
-3.10 |
18:09:56 |
| ECILC |
25.44 |
4.26 |
18:09:46 |
| EGEEN |
5.118.90 |
-3.19 |
18:08:55 |
| EKGYO |
7.27 |
0.00 |
18:09:53 |
| ENJSA |
31.40 |
-1.75 |
18:09:43 |
| ENKAI |
28.36 |
-0.35 |
18:09:55 |
| ERBOS |
137.50 |
-1.79 |
18:08:01 |
| EREGL |
40.06 |
2.04 |
18:09:58 |
| EUREN |
10.01 |
-4.12 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
60.35 |
-4.05 |
18:09:30 |
| FROTO |
538.00 |
0.56 |
18:09:53 |
| GARAN |
22.54 |
-4.41 |
18:09:49 |
| GESAN |
221.30 |
-4.69 |
18:09:19 |
| GLYHO |
8.60 |
-4.97 |
18:09:37 |
| GSDHO |
3.08 |
-4.05 |
18:09:58 |
| GUBRF |
194.80 |
-5.48 |
18:09:57 |
| GWIND |
17.50 |
-0.23 |
18:09:12 |
| HALKB |
9.74 |
-3.47 |
18:09:46 |
| HEKTS |
30.90 |
-5.56 |
18:09:59 |
| IPEKE |
30.90 |
0.19 |
18:09:39 |
| ISCTR |
10.31 |
-2.46 |
18:09:27 |
| ISDMR |
33.36 |
0.00 |
18:10:00 |
| ISFIN |
5.71 |
-4.36 |
18:09:36 |
| ISGYO |
10.69 |
-3.43 |
18:09:29 |
| JANTS |
107.10 |
-4.63 |
18:08:39 |
| KARSN |
8.71 |
-3.11 |
18:09:35 |
| KCAER |
17.97 |
1.30 |
18:09:23 |
| KCHOL |
76.50 |
-1.03 |
18:08:10 |
| KERVT |
13.15 |
-1.05 |
18:09:48 |
| KLRHO |
22.78 |
-0.18 |
18:05:01 |
| KMPUR |
96.15 |
-1.49 |
18:08:59 |
| KONTR |
136.80 |
-5.13 |
18:08:01 |
| KORDS |
73.00 |
-2.67 |
18:09:58 |
| KOZAA |
48.54 |
-1.02 |
18:08:39 |
| KOZAL |
523.50 |
-2.60 |
18:09:20 |
| KRDMD |
17.66 |
8.01 |
18:09:26 |
| KZBGY |
25.78 |
-4.73 |
18:08:00 |
| MAVI |
109.30 |
-3.95 |
18:08:01 |
| MGROS |
139.00 |
2.89 |
18:08:00 |
| NTHOL |
10.50 |
-2.96 |
18:08:00 |
| ODAS |
6.81 |
-3.54 |
18:08:01 |
| OTKAR |
966.60 |
-1.85 |
18:08:00 |
| OYAKC |
22.66 |
10.00 |
18:05:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
15.61 |
-2.50 |
18:09:15 |
| PGSUS |
509.60 |
-3.03 |
18:09:57 |
| PSGYO |
6.88 |
-3.10 |
18:05:00 |
| SAHOL |
40.00 |
-0.89 |
18:09:42 |
| SASA |
101.90 |
-4.41 |
18:09:18 |
| SELEC |
43.00 |
2.38 |
18:08:00 |
| SISE |
42.64 |
-0.93 |
18:09:14 |
| SKBNK |
2.59 |
-1.15 |
18:09:17 |
| SMRTG |
67.85 |
-6.22 |
18:08:21 |
| SNGYO |
3.08 |
-3.75 |
18:09:31 |
| SOKM |
24.12 |
1.09 |
18:09:13 |
| TAVHL |
77.95 |
-2.62 |
18:09:25 |
| TCELL |
37.10 |
0.54 |
18:09:36 |
| THYAO |
139.90 |
-1.96 |
18:09:05 |
| TKFEN |
35.50 |
2.84 |
18:08:49 |
| TKNSA |
18.80 |
4.91 |
18:08:32 |
| TMSN |
56.00 |
-2.44 |
18:05:01 |
| TOASO |
157.00 |
1.29 |
18:09:26 |
| TSKB |
4.05 |
0.50 |
17:59:59 |
| TSPOR |
3.82 |
-3.54 |
17:59:58 |
| TTKOM |
21.10 |
-0.38 |
18:08:06 |
| TTRAK |
554.00 |
-1.09 |
18:08:01 |
| TUKAS |
18.66 |
3.44 |
18:08:37 |
| TUPRS |
578.90 |
-3.36 |
18:09:43 |
| TURSG |
9.56 |
-6.73 |
18:08:36 |
| ULKER |
30.78 |
-1.28 |
18:09:21 |
| VAKBN |
8.80 |
-3.30 |
18:09:47 |
| VESBE |
12.93 |
-3.15 |
18:09:57 |
| VESTL |
58.50 |
-1.52 |
18:09:46 |
| YKBNK |
8.88 |
-1.55 |
18:09:59 |
| YYLGD |
30.96 |
8.10 |
18:09:17 |
| ZOREN |
4.79 |
-4.39 |
18:09:55 |
