| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.38 | 1.20 | 13:53:43 |
| AGHOL | 31.92 | 1.33 | 13:53:37 |
| AKBNK | 82.25 | 0.49 | 13:53:34 |
| AKSA | 10.53 | -1.50 | 13:53:48 |
| AKSEN | 81.30 | 2.26 | 13:53:46 |
| ALARK | 94.90 | 0.53 | 13:53:46 |
| ALTNY | 16.04 | 0.31 | 13:53:46 |
| ANSGR | 28.88 | 1.40 | 13:52:20 |
| ARCLK | 117.80 | 1.20 | 13:53:17 |
| ASELS | 408.50 | 0.12 | 13:53:48 |
| ASTOR | 217.10 | 5.54 | 13:53:47 |
| BALSU | 15.90 | -1.43 | 13:53:48 |
| BIMAS | 762.50 | 0.86 | 13:53:46 |
| BRSAN | 564.50 | 0.09 | 13:53:48 |
| BRYAT | 2.165.00 | -0.78 | 13:53:44 |
| BSOKE | 35.48 | 0.17 | 13:53:46 |
| BTCIM | 6.56 | 0.00 | 13:53:44 |
| CANTE | 1.73 | -0.57 | 13:53:49 |
| CCOLA | 80.25 | 0.19 | 13:53:49 |
| CIMSA | 54.15 | -1.28 | 13:53:46 |
| CVKMD | 34.30 | -3.43 | 13:53:46 |
| CWENE | 35.20 | 1.56 | 13:53:46 |
| DAPGM | 10.69 | 1.04 | 13:53:46 |
| DOAS | 186.80 | -0.27 | 13:53:39 |
| DOHOL | 21.20 | 0.95 | 13:53:46 |
| DSTKF | 2.307.00 | 0.30 | 13:53:49 |
| ECILC | 89.75 | -0.77 | 13:53:39 |
| EFOR | 9.80 | 9.50 | 13:53:49 |
| EKGYO | 21.76 | -0.27 | 13:53:40 |
| ENERY | 9.26 | 0.22 | 13:53:42 |
| ENJSA | 118.20 | -2.96 | 13:53:48 |
| ENKAI | 106.20 | -1.21 | 13:53:37 |
| EREGL | 34.20 | 2.70 | 13:53:49 |
| EUPWR | 41.76 | 2.96 | 13:53:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.39 | 1.13 | 13:53:29 |
| FENER | 2.89 | 0.00 | 13:53:28 |
| FROTO | 104.30 | -2.98 | 13:53:49 |
| GARAN | 144.40 | 0.28 | 13:53:42 |
| GENIL | 9.93 | -1.19 | 13:53:40 |
| GESAN | 47.90 | 0.42 | 13:53:46 |
| GLRMK | 234.70 | -3.57 | 13:53:48 |
| GRSEL | 317.25 | 0.16 | 13:53:46 |
| GRTHO | 251.50 | -0.20 | 13:53:25 |
| GSRAY | 1.16 | 1.75 | 13:53:21 |
| GUBRF | 524.50 | -0.29 | 13:53:46 |
| HALKB | 41.46 | 1.82 | 13:53:48 |
| HEKTS | 3.29 | -5.46 | 13:53:44 |
| ISCTR | 14.99 | 0.07 | 13:53:49 |
| ISMEN | 44.46 | -1.29 | 13:53:49 |
| IZENR | 10.81 | 0.09 | 13:53:09 |
| KCHOL | 208.70 | 0.34 | 13:53:44 |
| KLRHO | 108.10 | -1.91 | 13:53:49 |
| KONTR | 12.99 | -9.98 | 13:53:48 |
| KRDMD | 36.86 | 0.44 | 13:53:48 |
| KTLEV | 97.65 | 5.11 | 13:53:46 |
| KUYAS | 91.65 | 0.71 | 13:53:48 |
| MAGEN | 61.45 | -1.92 | 13:53:46 |
| MAVI | 44.58 | 0.09 | 13:53:46 |
| MGROS | 667.00 | 1.06 | 13:53:46 |
| MIATK | 40.46 | -1.37 | 13:53:37 |
| MPARK | 470.25 | 1.02 | 13:53:49 |
| OBAMS | 8.14 | 0.12 | 13:53:40 |
| ODAS | 7.03 | -1.26 | 13:53:47 |
| OTKAR | 397.25 | 0.57 | 13:52:35 |
| OYAKC | 25.32 | 0.72 | 13:53:46 |
| PAHOL | 1.63 | 0.00 | 13:53:07 |
| PASEU | 130.50 | 3.57 | 13:53:49 |
| PATEK | 21.50 | 0.00 | 13:53:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.88 | 1.78 | 13:53:49 |
| PGSUS | 193.40 | -0.05 | 13:53:47 |
| PSGYO | 2.86 | 2.51 | 13:53:25 |
| QUAGR | 3.95 | -1.50 | 13:53:47 |
| RALYH | 338.50 | 0.37 | 13:53:07 |
| REEDR | 8.04 | -0.99 | 13:53:39 |
| SAHOL | 101.90 | -0.97 | 13:53:47 |
| SARKY | 29.18 | 0.14 | 13:53:38 |
| SASA | 2.97 | -3.57 | 13:53:49 |
| SISE | 47.78 | -0.21 | 13:53:46 |
| SKBNK | 13.37 | 1.29 | 13:53:36 |
| SOKM | 51.55 | 0.19 | 13:53:37 |
| TABGD | 265.75 | 0.28 | 13:52:32 |
| TAVHL | 313.25 | 0.40 | 13:53:07 |
| TCELL | 116.50 | -1.02 | 13:53:37 |
| THYAO | 331.50 | 0.99 | 13:53:40 |
| TKFEN | 132.90 | 3.26 | 13:53:40 |
| TOASO | 288.50 | -1.20 | 13:53:03 |
| TRALT | 49.80 | 2.89 | 13:53:43 |
| TRENJ | 98.70 | -0.05 | 13:53:49 |
| TRMET | 138.80 | -0.07 | 13:53:49 |
| TSKB | 12.46 | 0.00 | 13:53:35 |
| TTKOM | 65.75 | -0.98 | 13:53:46 |
| TUKAS | 2.69 | 4.67 | 13:53:36 |
| TUPRS | 254.25 | -0.29 | 13:53:48 |
| TUREX | 8.56 | -3.06 | 13:53:46 |
| TURSG | 14.26 | -2.33 | 13:53:46 |
| ULKER | 123.80 | -0.08 | 13:53:46 |
| VAKBN | 34.60 | -0.17 | 13:53:48 |
| VESTL | 29.58 | -0.47 | 13:53:48 |
| YKBNK | 38.82 | 0.26 | 13:53:49 |
| ZOREN | 3.08 | -0.96 | 13:53:43 |