DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
KILIÇDAROĞLU SERT MESAJLAR VERDİ!
ÖZGÜR ÖZEL CHP GURUP BAŞKANI OLDU
İSPANYA’DAN BÜYÜK HAMLE!
Bahçeli,İbrahim Tatlıses’i aradı
CUMHURİYETİN 102 NCİ YÜZYILI TÖRENLERLE KUTLANDI
A Milli takımımız Gürcistan’a Farklı: 4-1
Türkiye, Somali’den sonra Nijer ordusunu da eğitecek
ÖZGÜR ÖZEL CHP GENEL BAŞKANLIĞI GÖREVİNDEN ALINDI
MUBAREK KURBAN BAYRAMI, KUTLU OLSUN
ERDOĞAN: ÜLKENDE ONURUNLA YAŞAMAK İÇİN GÜÇLÜ SAVUNMA SANAYİNİZİN OLMASI GEREKİR

VAKTİNE KALAN SÜRE

:
için vakti
Son Güncelleme : 15:28
13.205
  • Değişim: -0,59% | -79,03
  • Adet:  6.544  Mio.Lot
  • Hacim:  127.706  Mio.TL
  • En Yüksek: 13250
  • En Düşük: 12,896

  • Açılış 13.169

    Dünkü Kapanış 13.284

MenkulFiyat%Zaman
AEFES 18,810,1115:29:41
AKBNK 71,050,5015:29:47
AKSA 10,76-0,8315:29:44
AKSEN 65,25-0,6115:29:34
ALARK 106,90-0,8315:29:47
ALTNY 13,66-3,1915:29:47
ANSGR 26,00-4,0615:28:38
ARCLK 85,70-1,6615:29:35
ASELS 376,250,9415:29:47
ASTOR 258,754,3315:29:47
BALSU 6,818,7915:29:43
BERA 11,73-3,0615:28:47
BIMAS 421,750,4815:29:29
BRSAN 652,00-0,5315:29:45
BRYAT 1.522,00-3,0615:27:14
BSOKE 12,88-9,9915:23:54
BTCIM 2,62-9,9715:29:22
CANTE 1,14-7,3215:29:41
CCOLA 79,10-1,1315:29:30
CIMSA 40,86-1,1115:29:19
CVKMD 13,18-3,8715:29:41
CWENE 22,74-4,7715:29:30
DAPGM 5,23-5,7715:29:12
DOAS 153,10-0,9715:28:53
DOHOL 19,66-2,6715:29:21
DSTKF 1.786,00-9,9815:20:52
ECILC 57,35-5,3615:29:47
EFOR 18,05-6,9615:29:21
EKGYO 18,90-0,5815:29:44
ENERY 12,11-5,7615:28:25
ENJSA 108,000,0015:29:42
ENKAI 85,750,4715:29:39
EREGL 36,36-0,1615:29:48
ESEN 2,87-4,3315:29:37
MenkulFiyat%Zaman
EUPWR 62,05-0,4815:29:16
EUREN 3,09-4,3315:29:47
FENER 2,590,0015:29:20
FROTO 76,550,7215:29:47
GARAN 130,700,6215:29:40
GENIL 7,35-9,9315:29:13
GESAN 45,86-5,1715:29:37
GLRMK 135,60-3,1415:29:45
GRSEL 262,25-1,4115:29:47
GRTHO 144,70-9,9615:22:35
GSRAY 0,91-3,1915:29:38
GUBRF 439,00-1,0115:29:27
HALKB 47,361,8115:29:37
HEKTS 2,28-2,5615:29:22
IEYHO 151,00-9,9615:27:46
ISCTR 13,290,2315:29:46
ISMEN 33,32-1,0715:29:48
IZENR 4,34-9,9615:26:27
KCHOL 217,601,3515:29:47
KLRHO 38,12-9,9715:29:36
KRDMD 44,561,2315:29:44
KTLEV 20,04-9,9715:29:44
KUYAS 45,78-9,9715:26:06
MAGEN 24,52-9,9915:21:41
MAVI 37,045,8915:29:44
MGROS 527,500,4815:29:47
MIATK 22,78-9,9615:29:16
MPARK 432,50-0,9715:29:42
OBAMS 4,23-3,6415:28:41
ODAS 6,57-2,9515:29:20
ODINE 416,25-9,9515:28:54
OTKAR 300,00-1,5615:28:17
OYAKC 20,02-0,8915:29:48
PAHOL 1,01-3,8115:29:45
MenkulFiyat%Zaman
PASEU 49,92-9,9715:28:46
PATEK 17,15-7,2515:29:40
PETKM 21,440,0015:29:44
PGSUS 148,900,8815:29:40
PSGYO 2,01-9,8715:29:19
QUAGR 2,33-6,0515:29:43
RALYH 178,20-10,0015:20:28
REEDR 4,30-6,7215:29:44
SAHOL 88,600,6215:29:39
SARKY 21,920,0015:29:47
SASA 2,29-2,5515:29:48
SISE 39,740,3015:29:47
SKBNK 5,90-3,2815:29:17
SOKM 57,65-1,9615:29:39
TAVHL 275,50-0,2715:29:48
TCELL 98,201,0315:29:40
THYAO 287,250,6115:29:45
TKFEN 241,20-1,4715:29:42
TOASO 284,500,0015:29:48
TRALT 51,051,6915:29:42
TRENJ 105,603,1215:29:13
TRMET 130,500,0015:29:35
TSKB 10,77-0,9215:27:42
TTKOM 52,800,6715:29:40
TUKAS 1,913,8015:29:12
TUPRS 419,500,5415:29:47
TURSG 6,05-1,4715:28:36
ULKER 85,75-2,0015:29:22
VAKBN 33,962,6015:29:39
VESTL 22,14-5,0615:29:19
YKBNK 35,96-0,7715:29:48
ZOREN 2,21-3,4915:29:11