Açılış 10.833
Dünkü Kapanış 10.802
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 339,00 | -0,07 | 18:09:51 |
| AGROT | 9,30 | -1,59 | 18:09:55 |
| AKBNK | 73,25 | -2,46 | 18:09:58 |
| AKSA | 12,45 | -2,05 | 18:09:54 |
| AKSEN | 36,76 | -1,82 | 18:09:56 |
| ALARK | 89,35 | -1,81 | 18:09:53 |
| ALTNY | 95,55 | 9,95 | 18:10:00 |
| ANHYT | 112,10 | 0,36 | 18:08:47 |
| ANSGR | 113,60 | 0,98 | 18:09:55 |
| ARCLK | 150,20 | 2,18 | 18:09:56 |
| ARDYZ | 31,20 | 0,00 | 18:09:52 |
| ASELS | 123,40 | 1,40 | 18:09:59 |
| ASTOR | 118,00 | -3,20 | 18:09:46 |
| BERA | 18,08 | 0,06 | 18:09:47 |
| BIMAS | 506,00 | -1,84 | 18:09:59 |
| BRSAN | 405,25 | -2,58 | 18:09:16 |
| BRYAT | 2.054,00 | -0,87 | 18:09:19 |
| BSOKE | 13,79 | 0,80 | 18:08:01 |
| BTCIM | 4,63 | 2,43 | 18:09:09 |
| CANTE | 1,59 | -2,45 | 18:09:13 |
| CCOLA | 56,00 | -2,78 | 18:09:51 |
| CLEBI | 2.512,50 | 1,68 | 18:08:58 |
| CVKMD | 10,82 | 0,37 | 18:09:46 |
| CWENE | 18,60 | -1,12 | 18:09:39 |
| DOAS | 243,70 | 2,39 | 18:09:50 |
| DOHOL | 14,96 | -0,27 | 18:09:46 |
| ECILC | 46,02 | -0,52 | 18:09:34 |
| EGEEN | 10.465,00 | 1,11 | 18:09:43 |
| EKGYO | 16,16 | -0,49 | 18:09:25 |
| ENERY | 3,64 | -1,09 | 18:09:37 |
| ENKAI | 61,10 | 4,53 | 18:09:49 |
| EREGL | 25,66 | 0,31 | 18:09:45 |
| EUPWR | 38,82 | 2,05 | 18:09:46 |
| FENER | 48,96 | 2,21 | 18:09:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 139,20 | -2,38 | 18:09:51 |
| GESAN | 56,70 | 3,66 | 18:09:45 |
| GOLTS | 457,00 | -1,40 | 18:09:51 |
| GUBRF | 310,00 | -0,96 | 18:09:32 |
| HALKB | 22,40 | 0,90 | 18:09:42 |
| HEKTS | 3,73 | -0,53 | 18:09:52 |
| IEYHO | 8,90 | 2,89 | 18:09:47 |
| ISCTR | 16,21 | -0,61 | 18:09:58 |
| ISMEN | 52,40 | -1,41 | 18:09:59 |
| KARSN | 12,12 | -1,38 | 18:09:58 |
| KCAER | 13,39 | 9,57 | 18:09:55 |
| KLSER | 32,98 | -0,78 | 18:09:56 |
| KONYA | 6.197,50 | -0,40 | 18:09:34 |
| KOZAA | 77,80 | 2,64 | 18:09:51 |
| KOZAL | 26,12 | 1,08 | 18:09:58 |
| KRDMD | 33,86 | 0,77 | 18:09:35 |
| MAGEN | 29,50 | 3,15 | 18:09:41 |
| MGROS | 526,00 | -1,77 | 18:09:59 |
| MIATK | 42,00 | -2,64 | 18:09:59 |
| MPARK | 346,75 | -0,22 | 18:09:28 |
| NTHOL | 43,52 | -2,94 | 18:09:58 |
| ODAS | 5,89 | -1,34 | 18:09:59 |
| OTKAR | 512,50 | 1,38 | 18:09:25 |
| OYAKC | 32,18 | 2,75 | 18:09:56 |
| PASEU | 38,68 | -1,78 | 18:09:44 |
| PETKM | 17,87 | -2,93 | 18:09:50 |
| SAHOL | 105,50 | -2,22 | 18:09:41 |
| SDTTR | 221,00 | 6,30 | 18:09:46 |
| SELEC | 71,50 | 2,07 | 18:10:00 |
| SISE | 40,72 | 0,34 | 18:09:58 |
| SKBNK | 4,51 | 3,44 | 18:09:59 |
| SMRTG | 37,54 | -1,37 | 18:09:55 |
| SOKM | 42,60 | 0,57 | 18:09:42 |
| TABGD | 179,20 | 0,00 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| THYAO | 327,00 | -2,10 | 18:09:55 |
| TKFEN | 113,00 | 6,20 | 18:09:54 |
| TMSN | 108,30 | -1,99 | 18:09:08 |
| TOASO | 215,10 | 0,05 | 18:09:50 |
| TSKB | 13,52 | 0,22 | 18:09:36 |
| TSPOR | 1,09 | 5,83 | 18:09:59 |
| TTKOM | 57,60 | 0,52 | 18:09:28 |
| TTRAK | 856,00 | 0,71 | 18:08:58 |
| TUPRS | 145,00 | -0,75 | 18:09:54 |
| TURSG | 18,04 | 0,56 | 18:09:55 |
| ULKER | 139,50 | 0,72 | 18:09:52 |
| VAKBN | 28,10 | -2,02 | 18:09:49 |
| YEOTK | 60,00 | 2,92 | 18:09:46 |
| YKBNK | 33,00 | -1,73 | 18:09:58 |
| ZOREN | 3,94 | -1,50 | 18:09:54 |