Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.92	0.70	11:20:27
AGHOL	27.16	-2.30	11:20:32
AHGAZ	45.24	0.76	11:20:28
AKBNK	63.80	-1.85	11:20:44
AKCNS	183.70	3.67	11:20:24
AKFYE	3.64	-0.27	11:20:24
AKSA	10.27	0.29	11:20:45
AKSEN	65.85	2.41	11:20:44
ALARK	97.80	-0.86	11:20:33
ALBRK	8.08	-0.37	11:20:06
ALTNY	10.38	-0.57	11:20:24
ANHYT	89.75	-2.76	11:20:27
ANSGR	20.40	1.49	11:20:38
ARCLK	69.45	0.36	11:20:43
ASELS	338.50	1.04	11:20:41
ASTOR	172.40	9.95	11:18:39
AYGAZ	272.75	1.39	11:19:02
BERA	9.87	0.20	11:19:06
BIMAS	375.00	0.13	11:20:41
BINHO	3.65	-0.82	11:20:30
BRSAN	629.00	1.37	11:20:37
BRYAT	1.209.00	1.09	11:18:57
BTCIM	1.58	-0.63	11:20:36
CANTE	0.97	0.00	11:18:53
CCOLA	74.50	1.09	11:20:12
CIMSA	38.88	3.35	11:20:45
CVKMD	12.43	-0.32	11:20:41
CWENE	14.92	-0.53	11:20:39
DOAS	133.70	4.13	11:20:46
DOHOL	16.63	1.46	11:20:13
ECILC	49.28	1.40	11:20:40
ECZYT	166.50	1.83	11:20:31
EGEEN	3.927.50	1.62	11:17:43
EGGUB	75.20	-1.05	11:20:43

Menkul	Fiyat	%	Zaman
EKGYO	16.97	0.77	11:20:39
ENERY	12.85	1.02	11:20:26
ENJSA	114.50	2.51	11:20:46
ENKAI	75.35	-0.13	11:20:44
ENTRA	4.41	-0.23	11:19:09
EREGL	31.52	2.14	11:20:45
EUREN	2.23	-2.62	11:18:51
FENER	2.00	-2.91	11:20:14
FROTO	69.40	2.13	11:20:42
GARAN	126.60	-1.71	11:20:44
GLRMK	108.90	0.28	11:20:37
GLYHO	16.07	0.12	11:20:28
GRSEL	251.25	1.03	11:20:08
GUBRF	277.75	1.28	11:20:42
GWIND	17.34	1.46	11:20:18
HALKB	43.24	0.70	11:20:37
HEKTS	1.69	-0.59	11:19:52
ISCTR	12.07	-1.55	11:20:41
ISDMR	54.05	7.99	11:20:44
ISMEN	26.00	0.15	11:20:39
KARSN	6.96	-0.29	11:20:26
KATMR	1.09	0.93	11:18:58
KCAER	9.07	1.34	11:20:45
KCHOL	200.00	-0.30	11:20:40
KORDS	2.52	-1.18	11:20:35
KRDMD	37.18	3.11	11:20:39
LMKDC	19.92	0.91	11:20:37
MAVI	34.18	-0.06	11:18:19
MGROS	427.00	0.00	11:20:44
MPARK	377.00	1.14	11:20:45
OBAMS	3.47	-0.57	11:20:08
ODAS	4.66	0.87	11:20:43
OTKAR	300.75	1.86	11:20:01
OYAKC	18.89	1.40	11:20:29

Menkul	Fiyat	%	Zaman
PAHOL	0.88	0.00	11:20:27
PETKM	17.83	0.62	11:20:31
PGSUS	124.30	-0.24	11:20:15
RGYAS	174.80	0.06	11:20:43
RYSAS	25.28	1.20	11:18:48
SAHOL	86.15	-1.54	11:20:15
SASA	1.56	0.00	11:20:39
SISE	34.32	-0.23	11:20:36
SNGYO	2.38	0.00	11:19:48
SOKM	57.85	0.43	11:20:27
TABGD	183.20	0.88	11:20:42
TAVHL	265.00	-0.56	11:19:36
TCELL	89.65	-0.83	11:20:08
TCKRC	107.40	3.07	11:20:08
THYAO	257.50	-0.29	11:20:39
TKFEN	186.70	4.48	11:20:44
TOASO	222.70	1.55	11:20:39
TRALT	35.56	-0.39	11:20:44
TRENJ	74.45	0.27	11:20:46
TRGYO	86.85	0.70	11:19:58
TRMET	101.90	1.39	11:19:59
TSKB	8.89	-1.33	11:19:01
TTKOM	46.54	-0.56	11:20:43
TTRAK	342.00	0.00	11:20:28
TUKAS	1.83	0.00	11:18:53
TUPRS	364.75	0.07	11:20:39
TURSG	3.58	-5.29	11:20:38
ULKER	75.90	0.00	11:20:43
VAKBN	29.82	-1.19	11:20:36
VESTL	12.27	0.33	11:20:45
YKBNK	35.04	-2.23	11:20:42
ZOREN	1.28	0.79	11:20:30