DOLAR39,1850% -0.01
EURO44,9747% 0.34
STERLIN53,0243% 0.19
FRANG47,7871% 0.29
ALTIN4.207,38% 0,47
BITCOIN109.798,170.033
Cezaevlerinde Bayram günü açık görüş yapılacak
KURBAN BAYRAMI’NDA HAVA NASIL OLACAK?
Başkan Erdoğan Kıbrıs’ta
Samsun’da toprak kayması,Enkaz altında kalan,3 kişi hayatını kaybederken 1 kişi kurtarıldı
Başkan Erdoğan”Müjdeyi verdi.25 000 bin Öğretmen ataması yapılacak
4 NİSAN 1997 BUGÜN “ALPARSLAN TÜRKEŞ”VEFAT ETTİ
RAMAZAN BAYRAMINIZ KUTLU OLSUN
Devlet Bahçeli: Türk Yargısı Bağımsızdır.
Nuri Killigil Ölümünün 76 yılında Anıldı
Zorlu Holding CEO’su Cem Göksal gözaltına alındı
Son Güncelleme : 16:27
9.700
  • Değişim: 0,42% | 40,39
  • Adet:  2.511  Mio.Lot
  • Hacim:  69.488  Mio.TL
  • En Yüksek: 9720
  • En Düşük: 9,631

  • Açılış 9.659

    Dünkü Kapanış 9.659

MenkulFiyat%Zaman
AEFES 146,50-1,0816:27:52
AGHOL 262,25-0,8516:28:19
AGROT 7,66-0,1316:28:12
AHGAZ 27,880,2916:27:07
AKBNK 60,501,0916:28:18
AKSA 9,681,1516:27:55
AKSEN 33,82-0,5916:28:12
ALARK 84,700,1216:28:20
ALFAS 44,46-0,8516:28:12
ALTNY 82,151,3616:28:20
ANHYT 74,65-0,4716:26:40
ANSGR 84,25-2,1516:28:20
ARCLK 112,600,4516:25:59
ARDYZ 28,14-0,8516:28:20
ASELS 141,401,5816:28:08
ASTOR 97,551,8816:27:59
AVPGY 57,200,0916:25:39
BERA 14,991,2816:28:00
BIMAS 520,50-0,7616:28:21
BRSAN 339,250,3016:27:49
BRYAT 1.878,000,8116:27:47
BSOKE 16,95-1,3416:25:24
BTCIM 5,522,4116:28:00
CANTE 1,61-0,6216:28:06
CCOLA 51,50-2,0916:28:21
CIMSA 50,850,4916:27:45
CLEBI 1.843,000,0516:28:20
CWENE 15,461,1116:28:20
DOAS 181,903,0016:28:17
DOHOL 15,23-0,1316:25:59
ECILC 46,34-0,3416:26:46
EFORC 112,00-0,4416:26:25
EGEEN 8.280,00-0,6316:20:46
EKGYO 16,030,9416:28:07
MenkulFiyat%Zaman
ENERY 6,021,6916:28:08
ENJSA 55,75-1,1516:27:55
ENKAI 64,150,8616:27:30
EREGL 24,14-0,2516:28:08
EUPWR 27,240,0716:28:15
FROTO 87,550,9216:28:19
GARAN 121,20-0,9016:28:08
GESAN 42,40-1,2116:27:26
GOLTS 350,500,7216:28:12
GRTHO 385,003,7716:28:15
GSRAY 1,700,0016:28:10
GUBRF 254,500,6916:28:12
HALKB 21,300,0016:26:59
HEKTS 3,17-0,3116:26:16
IEYHO 14,15-0,3516:26:52
ISCTR 11,910,0016:28:11
ISMEN 35,580,1716:28:12
KARSN 10,260,3916:28:10
KCAER 13,54-0,3716:28:16
KCHOL 152,201,0616:27:49
KONTR 24,48-0,4116:28:17
KONYA 5.400,00-1,4616:27:11
KOZAA 93,006,6516:28:11
KOZAL 25,584,4116:28:08
KRDMD 23,84-0,2516:27:20
KTLEV 8,258,4116:28:20
LMKDC 27,522,6916:28:20
MAGEN 35,26-1,0716:26:13
MAVI 35,969,9716:28:20
MGROS 495,75-0,4516:28:18
MIATK 32,981,7916:27:25
MPARK 341,500,0016:28:10
OBAMS 49,58-0,7616:28:10
ODAS 5,080,0016:27:06
MenkulFiyat%Zaman
OTKAR 403,500,5016:27:34
OYAKC 22,984,0816:28:18
PASEU 79,000,9616:27:09
PETKM 16,93-0,2416:27:55
PGSUS 264,500,6716:28:11
RALYH 93,45-1,6316:27:19
REEDR 10,89-0,1816:28:17
RYGYO 14,404,7316:26:59
SAHOL 84,002,1316:27:22
SASA 3,37-0,5916:28:16
SELEC 78,001,3016:23:50
SISE 34,400,2316:28:12
SKBNK 4,79-0,4216:28:06
SMRTG 28,760,5616:27:28
SOKM 34,86-0,4616:28:15
TABGD 171,80-1,1516:27:52
TAVHL 245,100,6216:28:21
TCELL 96,80-0,3116:28:02
THYAO 290,25-0,2616:28:15
TKFEN 120,10-0,4116:28:21
TOASO 190,905,0116:28:18
TSKB 11,88-0,7516:27:26
TTKOM 58,200,6116:28:00
TTRAK 600,00-0,1716:28:13
TUPRS 130,50-0,4616:28:18
TURSG 7,97-2,4516:28:16
ULKER 113,80-1,0416:27:58
VAKBN 24,72-0,8816:26:51
VESTL 35,581,0216:28:21
YEOTK 41,94-0,4716:28:16
YKBNK 28,42-0,2116:28:18
ZOREN 3,070,0016:27:57