| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.31 | 0.84 | 17:43:49 |
| AGHOL | 31.88 | 1.21 | 17:43:38 |
| AKBNK | 81.50 | -0.43 | 17:43:56 |
| AKSA | 10.57 | -1.12 | 17:43:55 |
| AKSEN | 80.65 | 1.45 | 17:43:48 |
| ALARK | 93.50 | -0.95 | 17:43:49 |
| ALTNY | 16.45 | 2.88 | 17:43:50 |
| ANSGR | 29.04 | 1.97 | 17:43:43 |
| ARCLK | 116.90 | 0.43 | 17:43:54 |
| ASELS | 402.00 | -1.47 | 17:43:55 |
| ASTOR | 216.20 | 5.10 | 17:43:59 |
| BALSU | 15.71 | -2.60 | 17:43:55 |
| BIMAS | 757.00 | 0.13 | 17:43:55 |
| BRSAN | 556.00 | -1.42 | 17:43:58 |
| BRYAT | 2.135.00 | -2.15 | 17:43:55 |
| BSOKE | 35.28 | -0.40 | 17:44:00 |
| BTCIM | 6.57 | 0.15 | 17:43:48 |
| CANTE | 1.73 | -0.57 | 17:43:55 |
| CCOLA | 79.85 | -0.31 | 17:42:53 |
| CIMSA | 55.45 | 1.09 | 17:43:24 |
| CVKMD | 33.88 | -4.62 | 17:43:49 |
| CWENE | 34.82 | 0.46 | 17:43:29 |
| DAPGM | 10.33 | -2.36 | 17:43:59 |
| DOAS | 185.20 | -1.12 | 17:43:49 |
| DOHOL | 21.36 | 1.71 | 17:42:36 |
| DSTKF | 2.397.00 | 4.22 | 17:43:55 |
| ECILC | 88.75 | -1.88 | 17:43:54 |
| EFOR | 9.69 | 8.27 | 17:43:55 |
| EKGYO | 21.44 | -1.74 | 17:43:48 |
| ENERY | 9.27 | 0.32 | 17:43:23 |
| ENJSA | 118.20 | -2.96 | 17:43:51 |
| ENKAI | 105.40 | -1.95 | 17:43:57 |
| EREGL | 34.02 | 2.16 | 17:43:44 |
| EUPWR | 41.70 | 2.81 | 17:43:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.37 | 0.75 | 17:43:43 |
| FENER | 2.87 | -0.69 | 17:43:41 |
| FROTO | 103.90 | -3.35 | 17:43:59 |
| GARAN | 143.00 | -0.69 | 17:43:55 |
| GENIL | 9.87 | -1.79 | 17:43:57 |
| GESAN | 47.44 | -0.55 | 17:43:54 |
| GLRMK | 224.90 | -7.60 | 17:43:58 |
| GRSEL | 309.25 | -2.37 | 17:42:17 |
| GRTHO | 244.20 | -3.10 | 17:43:51 |
| GSRAY | 1.16 | 1.75 | 17:43:35 |
| GUBRF | 512.00 | -2.66 | 17:43:59 |
| HALKB | 41.08 | 0.88 | 17:43:29 |
| HEKTS | 3.29 | -5.46 | 17:43:58 |
| ISCTR | 14.88 | -0.67 | 17:43:52 |
| ISMEN | 44.16 | -1.95 | 17:43:22 |
| IZENR | 10.51 | -2.69 | 17:43:53 |
| KCHOL | 206.00 | -0.96 | 17:43:58 |
| KLRHO | 107.80 | -2.18 | 17:43:54 |
| KONTR | 12.99 | -9.98 | 17:43:59 |
| KRDMD | 36.38 | -0.87 | 17:43:58 |
| KTLEV | 97.95 | 5.44 | 17:44:00 |
| KUYAS | 91.60 | 0.66 | 17:42:05 |
| MAGEN | 61.05 | -2.55 | 17:43:24 |
| MAVI | 44.08 | -1.03 | 17:43:55 |
| MGROS | 664.50 | 0.68 | 17:42:44 |
| MIATK | 40.42 | -1.46 | 17:43:51 |
| MPARK | 464.75 | -0.16 | 17:43:44 |
| OBAMS | 8.10 | -0.37 | 17:43:57 |
| ODAS | 6.92 | -2.81 | 17:43:53 |
| OTKAR | 391.75 | -0.82 | 17:43:38 |
| OYAKC | 25.12 | -0.08 | 17:43:18 |
| PAHOL | 1.61 | -1.23 | 17:43:46 |
| PASEU | 122.80 | -2.54 | 17:43:53 |
| PATEK | 21.58 | 0.37 | 17:42:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23.02 | 2.40 | 17:43:46 |
| PGSUS | 191.10 | -1.24 | 17:43:55 |
| PSGYO | 2.86 | 2.51 | 17:43:49 |
| QUAGR | 4.00 | -0.25 | 17:43:47 |
| RALYH | 329.25 | -2.37 | 17:43:59 |
| REEDR | 8.44 | 3.94 | 17:43:58 |
| SAHOL | 101.40 | -1.46 | 17:43:59 |
| SARKY | 28.28 | -2.95 | 17:43:58 |
| SASA | 3.05 | -0.97 | 17:43:59 |
| SISE | 47.38 | -1.04 | 17:43:55 |
| SKBNK | 13.28 | 0.61 | 17:43:46 |
| SOKM | 51.40 | -0.10 | 17:43:42 |
| TABGD | 260.00 | -1.89 | 17:42:01 |
| TAVHL | 311.50 | -0.16 | 17:43:41 |
| TCELL | 115.80 | -1.61 | 17:43:58 |
| THYAO | 328.25 | 0.00 | 17:43:53 |
| TKFEN | 133.80 | 3.96 | 17:43:44 |
| TOASO | 289.75 | -0.77 | 17:43:54 |
| TRALT | 48.70 | 0.62 | 17:43:55 |
| TRENJ | 96.65 | -2.13 | 17:43:47 |
| TRMET | 137.90 | -0.72 | 17:43:55 |
| TSKB | 12.42 | -0.32 | 17:43:08 |
| TTKOM | 64.95 | -2.18 | 17:43:44 |
| TUKAS | 2.68 | 4.28 | 17:43:58 |
| TUPRS | 255.00 | 0.00 | 17:43:58 |
| TUREX | 8.49 | -3.85 | 17:43:51 |
| TURSG | 14.35 | -1.71 | 17:43:41 |
| ULKER | 123.80 | -0.08 | 17:43:58 |
| VAKBN | 33.92 | -2.14 | 17:43:47 |
| VESTL | 29.50 | -0.74 | 17:43:12 |
| YKBNK | 38.86 | 0.36 | 17:43:44 |
| ZOREN | 3.06 | -1.61 | 17:43:08 |