| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.00 | 1.20 | 12:11:26 |
| AGHOL | 26.98 | -2.95 | 12:11:23 |
| AHGAZ | 45.60 | 1.56 | 12:10:38 |
| AKBNK | 63.85 | -1.77 | 12:11:25 |
| AKSA | 10.52 | 2.73 | 12:11:27 |
| AKSEN | 65.75 | 2.26 | 12:10:27 |
| ALARK | 97.45 | -1.22 | 12:11:27 |
| ALTNY | 10.35 | -0.86 | 12:10:50 |
| ANHYT | 89.25 | -3.30 | 12:10:26 |
| ANSGR | 20.22 | 0.60 | 12:08:09 |
| ARCLK | 69.70 | 0.72 | 12:11:27 |
| ASELS | 338.50 | 1.04 | 12:11:20 |
| ASTOR | 172.40 | 9.95 | 12:09:28 |
| BERA | 9.84 | -0.10 | 12:08:54 |
| BIMAS | 373.75 | -0.20 | 12:11:23 |
| BINHO | 3.59 | -2.45 | 12:10:41 |
| BRSAN | 625.50 | 0.81 | 12:11:21 |
| BRYAT | 1.203.00 | 0.59 | 12:11:21 |
| BTCIM | 1.59 | 0.00 | 12:09:48 |
| CANTE | 0.97 | 0.00 | 12:11:14 |
| CCOLA | 74.25 | 0.75 | 12:10:10 |
| CIMSA | 39.08 | 3.88 | 12:11:09 |
| CWENE | 14.80 | -1.33 | 12:11:23 |
| DOAS | 132.50 | 3.19 | 12:11:24 |
| DOHOL | 16.61 | 1.34 | 12:11:11 |
| ECILC | 48.86 | 0.53 | 12:11:27 |
| EGEEN | 3.915.00 | 1.29 | 12:10:25 |
| EGGUB | 75.55 | -0.59 | 12:07:23 |
| EKGYO | 17.02 | 1.07 | 12:11:21 |
| ENERY | 13.04 | 2.52 | 12:11:18 |
| ENJSA | 113.80 | 1.88 | 12:11:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.85 | 0.53 | 12:11:21 |
| ENTRA | 4.39 | -0.68 | 12:06:31 |
| EREGL | 31.54 | 2.20 | 12:11:27 |
| FROTO | 69.30 | 1.99 | 12:11:13 |
| GARAN | 126.70 | -1.63 | 12:11:19 |
| GLRMK | 108.70 | 0.09 | 12:10:26 |
| GOLTS | 218.00 | -0.41 | 12:11:19 |
| GRSEL | 250.00 | 0.52 | 12:11:25 |
| GSRAY | 0.68 | -1.45 | 12:10:03 |
| GUBRF | 278.00 | 1.37 | 12:11:21 |
| HALKB | 43.12 | 0.42 | 12:11:21 |
| HEKTS | 1.68 | -1.18 | 12:11:19 |
| ISCTR | 12.15 | -0.90 | 12:11:27 |
| ISMEN | 25.88 | -0.31 | 12:10:45 |
| KARSN | 6.88 | -1.43 | 12:11:10 |
| KATMR | 1.09 | 0.93 | 12:07:20 |
| KCAER | 9.02 | 0.78 | 12:11:28 |
| KCHOL | 200.30 | -0.15 | 12:11:24 |
| KRDMD | 37.18 | 3.11 | 12:11:28 |
| KTLEV | 4.33 | 5.61 | 12:11:27 |
| LMKDC | 19.96 | 1.11 | 12:11:19 |
| MAGEN | 5.29 | -0.19 | 12:10:55 |
| MAVI | 34.02 | -0.53 | 12:11:22 |
| MGROS | 427.25 | 0.06 | 12:10:24 |
| MPARK | 381.25 | 2.28 | 12:11:23 |
| OBAMS | 3.53 | 1.15 | 12:11:05 |
| ODAS | 4.65 | 0.65 | 12:10:35 |
| OTKAR | 301.25 | 2.03 | 12:08:20 |
| OYAKC | 18.93 | 1.61 | 12:11:25 |
| PAHOL | 0.87 | -1.14 | 12:10:30 |
| PETKM | 17.75 | 0.17 | 12:11:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 123.60 | -0.80 | 12:11:05 |
| RGYAS | 174.00 | -0.40 | 12:11:07 |
| RYGYO | 51.60 | 0.19 | 12:10:45 |
| SAHOL | 86.15 | -1.54 | 12:11:21 |
| SASA | 1.55 | -0.64 | 12:11:24 |
| SISE | 34.32 | -0.23 | 12:11:27 |
| SKBNK | 3.16 | 0.32 | 12:11:26 |
| SOKM | 58.05 | 0.78 | 12:11:27 |
| TABGD | 184.50 | 1.60 | 12:11:29 |
| TAVHL | 264.50 | -0.75 | 12:10:57 |
| TCELL | 89.50 | -1.00 | 12:11:26 |
| THYAO | 256.75 | -0.58 | 12:11:13 |
| TKFEN | 187.70 | 5.04 | 12:11:21 |
| TOASO | 223.60 | 1.96 | 12:11:18 |
| TRALT | 35.54 | -0.45 | 12:10:53 |
| TRENJ | 74.45 | 0.27 | 12:11:24 |
| TRGYO | 86.40 | 0.17 | 12:11:23 |
| TRMET | 101.80 | 1.29 | 12:11:21 |
| TSKB | 8.88 | -1.44 | 12:11:26 |
| TTKOM | 46.56 | -0.51 | 12:11:27 |
| TTRAK | 343.50 | 0.44 | 12:10:44 |
| TUKAS | 1.82 | -0.55 | 12:11:06 |
| TUPRS | 364.00 | -0.14 | 12:11:28 |
| TURSG | 3.56 | -5.82 | 12:11:24 |
| ULKER | 75.65 | -0.33 | 12:11:14 |
| VAKBN | 29.90 | -0.93 | 12:11:21 |
| VESTL | 12.21 | -0.16 | 12:11:21 |
| YKBNK | 35.10 | -2.06 | 12:11:18 |
| ZOREN | 1.27 | 0.00 | 12:09:38 |